Vasco da Gama Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $241,264 | $457.76 | $0.434315 | N/A |
| 2025-04-05 | $243,373 | $1,417.95 | $0.437642 | $0.434315 |
| 2025-04-04 | $248,146 | $1,461.05 | $0.445374 | $0.437642 |
| 2025-04-03 | $245,685 | $1,790.93 | $0.441898 | $0.445374 |
| 2025-04-02 | $249,660 | $750.44 | $0.448925 | $0.441898 |
| 2025-04-01 | $246,340 | $1,933.92 | $0.442976 | $0.448925 |
| 2025-03-31 | $245,346 | $1,350.77 | $0.441152 | $0.442976 |
| 2025-03-30 | $242,969 | $1,351.68 | $0.437517 | $0.441152 |
| 2025-03-29 | $246,257 | $1,046.89 | $0.442827 | $0.437517 |
| 2025-03-28 | $254,328 | $728.07 | $0.457341 | $0.442827 |
| 2025-03-27 | $255,600 | $1,406.50 | $0.459629 | $0.457341 |
| 2025-03-26 | $258,276 | $663.12 | $0.464186 | $0.459629 |
| 2025-03-25 | $255,451 | $1,229.98 | $0.459360 | $0.464186 |
| 2025-03-24 | $252,575 | $542.64 | $0.455178 | $0.459360 |
| 2025-03-23 | $254,046 | $729.94 | $0.456993 | $0.455178 |
| 2025-03-22 | $254,432 | $637.52 | $0.457590 | $0.456993 |
| 2025-03-21 | $256,031 | $714.58 | $0.460404 | $0.457590 |
| 2025-03-20 | $259,979 | $643.97 | $0.467503 | $0.460404 |
| 2025-03-19 | $257,228 | $639.89 | $0.462844 | $0.467503 |
| 2025-03-18 | $256,804 | $1,143.59 | $0.461915 | $0.462844 |
Want data in another currency? Use our API
Or check it out in the app stores
