Vara Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $13,615,970 | $184,927 | $0.00547709 | N/A |
| 2025-04-03 | $14,805,593 | $209,136 | $0.00595755 | $0.00547709 |
| 2025-04-02 | $15,549,098 | $172,487 | $0.00631376 | $0.00595755 |
| 2025-04-01 | $15,633,925 | $322,926 | $0.00633809 | $0.00631376 |
| 2025-03-31 | $16,848,979 | $280,876 | $0.00685509 | $0.00633809 |
| 2025-03-30 | $17,401,867 | $626,655 | $0.00709916 | $0.00685509 |
| 2025-03-29 | $18,209,496 | $245,827 | $0.00748831 | $0.00709916 |
| 2025-03-28 | $19,771,024 | $244,731 | $0.00811769 | $0.00748831 |
| 2025-03-27 | $20,786,100 | $605,168 | $0.00855908 | $0.00811769 |
| 2025-03-26 | $20,330,506 | $125,572 | $0.00839109 | $0.00855908 |
| 2025-03-25 | $20,624,598 | $112,136 | $0.00856944 | $0.00839109 |
| 2025-03-24 | $20,027,659 | $325,200 | $0.00834506 | $0.00856944 |
| 2025-03-23 | $21,536,939 | $236,036 | $0.00898884 | $0.00834506 |
| 2025-03-22 | $20,222,797 | $663,678 | $0.00849251 | $0.00898884 |
| 2025-03-21 | $21,545,521 | $527,847 | $0.00914449 | $0.00849251 |
| 2025-03-20 | $21,819,244 | $332,119 | $0.00928117 | $0.00914449 |
| 2025-03-19 | $21,047,629 | $150,647 | $0.00897096 | $0.00928117 |
| 2025-03-18 | $21,719,197 | $81,714 | $0.00929551 | $0.00897096 |
| 2025-03-17 | $21,314,876 | $219,290 | $0.00918645 | $0.00929551 |
| 2025-03-16 | $21,835,125 | $291,418 | $0.00943586 | $0.00918645 |
Want data in another currency? Use our API
Or check it out in the app stores
