Vapor USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,152,634 | $8,540.77 | $0.00214845 | N/A |
| 2025-04-04 | $2,119,972 | $21,413 | $0.00211495 | $0.00214845 |
| 2025-04-03 | $2,021,842 | $23,797 | $0.00201794 | $0.00211495 |
| 2025-04-02 | $2,358,995 | $6,170.28 | $0.00235620 | $0.00201794 |
| 2025-04-01 | $2,354,971 | $12,695.35 | $0.00235043 | $0.00235620 |
| 2025-03-31 | $2,388,789 | $9,473.93 | $0.00238407 | $0.00235043 |
| 2025-03-30 | $2,396,220 | $29,353 | $0.00239160 | $0.00238407 |
| 2025-03-29 | $2,388,798 | $9,173.36 | $0.00238463 | $0.00239160 |
| 2025-03-28 | $2,462,776 | $37,996 | $0.00245802 | $0.00238463 |
| 2025-03-27 | $2,564,667 | $70,081 | $0.00256105 | $0.00245802 |
| 2025-03-26 | $2,925,699 | $69,589 | $0.00292005 | $0.00256105 |
| 2025-03-25 | $2,767,503 | $185,856 | $0.00276216 | $0.00292005 |
| 2025-03-24 | $2,324,544 | $24,878 | $0.00232006 | $0.00276216 |
| 2025-03-23 | $2,339,444 | $97,468 | $0.00233489 | $0.00232006 |
| 2025-03-22 | $1,932,994 | $11,285.23 | $0.00193031 | $0.00233489 |
| 2025-03-21 | $1,905,653 | $4,649.46 | $0.00190202 | $0.00193031 |
| 2025-03-20 | $1,967,284 | $6,032.39 | $0.00196349 | $0.00190202 |
| 2025-03-19 | $1,920,111 | $1,815.15 | $0.00191641 | $0.00196349 |
| 2025-03-18 | $1,930,405 | $3,160.76 | $0.00192421 | $0.00191641 |
| 2025-03-17 | $1,927,449 | $7,983.17 | $0.00192373 | $0.00192421 |
Want data in another currency? Use our API
Or check it out in the app stores
