VaporFund USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $101,853 | $0.00067788 | N/A |
| 2025-04-02 | $0.000000000000000000 | $229,798 | $0.00073708 | $0.00067788 |
| 2025-04-01 | $0.000000000000000000 | $95,127 | $0.00068786 | $0.00073708 |
| 2025-03-31 | $0.000000000000000000 | $97,787 | $0.00071787 | $0.00068786 |
| 2025-03-30 | $0.000000000000000000 | $71,563 | $0.00073786 | $0.00071787 |
| 2025-03-29 | $0.000000000000000000 | $106,140 | $0.00074916 | $0.00073786 |
| 2025-03-28 | $0.000000000000000000 | $74,842 | $0.00078818 | $0.00074916 |
| 2025-03-27 | $0.000000000000000000 | $105,791 | $0.00078015 | $0.00078818 |
| 2025-03-26 | $0.000000000000000000 | $108,166 | $0.00084956 | $0.00078015 |
| 2025-03-25 | $0.000000000000000000 | $136,903 | $0.00091270 | $0.00084956 |
| 2025-03-24 | $0.000000000000000000 | $947,900 | $0.00111016 | $0.00091270 |
| 2025-03-23 | $0.000000000000000000 | $839,530 | $0.00095924 | $0.00111016 |
| 2025-03-22 | $0.000000000000000000 | $141,386 | $0.00057123 | $0.00095924 |
| 2025-03-21 | $0.000000000000000000 | $126,788 | $0.00057428 | $0.00057123 |
| 2025-03-20 | $0.000000000000000000 | $125,282 | $0.00057728 | $0.00057428 |
| 2025-03-19 | $0.000000000000000000 | $162,966 | $0.00059544 | $0.00057728 |
| 2025-03-18 | $0.000000000000000000 | $141,372 | $0.00059657 | $0.00059544 |
| 2025-03-17 | $0.000000000000000000 | $83,288 | $0.00059972 | $0.00059657 |
| 2025-03-16 | $0.000000000000000000 | $149,403 | $0.00061130 | $0.00059972 |
| 2025-03-15 | $0.000000000000000000 | $141,900 | $0.00060760 | $0.00061130 |
Want data in another currency? Use our API
Or check it out in the app stores
