VAPE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,002.03 | $0.180636 | N/A |
| 2025-04-04 | $0.000000000000000000 | $653.73 | $0.175750 | $0.180636 |
| 2025-04-03 | $0.000000000000000000 | $5,474.12 | $0.177799 | $0.175750 |
| 2025-04-02 | $0.000000000000000000 | $1,609.20 | $0.207893 | $0.177799 |
| 2025-04-01 | $0.000000000000000000 | $1,218.80 | $0.214862 | $0.207893 |
| 2025-03-31 | $0.000000000000000000 | $667.93 | $0.212261 | $0.214862 |
| 2025-03-30 | $0.000000000000000000 | $1,957.47 | $0.210190 | $0.212261 |
| 2025-03-29 | $0.000000000000000000 | $1,020.24 | $0.214153 | $0.210190 |
| 2025-03-28 | $0.000000000000000000 | $7,229.79 | $0.219680 | $0.214153 |
| 2025-03-27 | $0.000000000000000000 | $1,119.53 | $0.233832 | $0.219680 |
| 2025-03-26 | $0.000000000000000000 | $1,303.01 | $0.243444 | $0.233832 |
| 2025-03-25 | $0.000000000000000000 | $2,264.06 | $0.238046 | $0.243444 |
| 2025-03-24 | $0.000000000000000000 | $497.86 | $0.245843 | $0.238046 |
| 2025-03-23 | $0.000000000000000000 | $25.98 | $0.240599 | $0.245843 |
| 2025-03-22 | $0.000000000000000000 | $584.97 | $0.239679 | $0.240599 |
| 2025-03-21 | $0.000000000000000000 | $288.30 | $0.238500 | $0.239679 |
| 2025-03-20 | $0.000000000000000000 | $367.05 | $0.243419 | $0.238500 |
| 2025-03-19 | $0.000000000000000000 | $373.24 | $0.238797 | $0.243419 |
| 2025-03-18 | $0.000000000000000000 | $237.28 | $0.239529 | $0.238797 |
| 2025-03-17 | $0.000000000000000000 | $645.15 | $0.236314 | $0.239529 |
Want data in another currency? Use our API
Or check it out in the app stores
