Vanry Bridged USDC (Vanry) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $154,486 | $25,754 | $0.994494 | N/A |
| 2025-04-02 | $154,887 | $14,380.98 | $0.996630 | $0.994494 |
| 2025-04-01 | $155,627 | $22,897 | $1.002 | $0.996630 |
| 2025-03-31 | $154,954 | $18,798.38 | $0.997540 | $1.002 |
| 2025-03-30 | $154,536 | $11,224.56 | $0.995907 | $0.997540 |
| 2025-03-29 | $154,280 | $15,203.77 | $0.993084 | $0.995907 |
| 2025-03-28 | $156,516 | $22,439 | $1.007 | $0.993084 |
| 2025-03-27 | $156,052 | $19,907.26 | $1.004 | $1.007 |
| 2025-03-26 | $155,778 | $15,728.04 | $1.003 | $1.004 |
| 2025-03-25 | $155,923 | $10,681.73 | $1.000 | $1.003 |
| 2025-03-24 | $155,320 | $13,325.77 | $1.001 | $1.000 |
| 2025-03-23 | $155,879 | $13,635.59 | $1.003 | $1.001 |
| 2025-03-22 | $154,885 | $9,729.00 | $0.997193 | $1.003 |
| 2025-03-21 | $155,521 | $10,436.53 | $1.000 | $0.997193 |
| 2025-03-20 | $155,688 | $24,097 | $1.003 | $1.000 |
| 2025-03-19 | $0.000000000000000000 | $12,409.85 | $1.002 | $1.003 |
| 2025-03-18 | $0.000000000000000000 | $13,901.77 | $0.998883 | $1.002 |
| 2025-03-17 | $0.000000000000000000 | $18,022.87 | $1.002 | $0.998883 |
| 2025-03-16 | $0.000000000000000000 | $14,647.56 | $1.001 | $1.002 |
| 2025-03-15 | $0.000000000000000000 | $11,133.29 | $1.005 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
