Vanguard S&P 500 ETF Tokenized Stock Defichain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $11.23 | $28.92 | N/A |
| 2025-04-02 | $0.000000000000000000 | $0.00000872 | $25.64 | $28.92 |
| 2025-04-01 | $0.000000000000000000 | $0.03650337 | $25.26 | $25.64 |
| 2025-03-31 | $0.000000000000000000 | $0.00040490 | $24.69 | $25.26 |
| 2025-03-30 | $0.000000000000000000 | $1.59 | $24.38 | $24.69 |
| 2025-03-29 | $0.000000000000000000 | $2.37 | $24.56 | $24.38 |
| 2025-03-28 | $0.000000000000000000 | $2.37 | $24.53 | $24.56 |
| 2025-03-27 | $0.000000000000000000 | $0.930863 | $21.19 | $24.53 |
| 2025-03-26 | $0.000000000000000000 | $0.930996 | $21.19 | $21.19 |
| 2025-03-25 | $0.000000000000000000 | $0.858190 | $19.42 | $21.19 |
| 2025-03-24 | $0.000000000000000000 | $0.126361 | $18.84 | $19.42 |
| 2025-03-23 | $0.000000000000000000 | $36.18 | $18.40 | $18.84 |
| 2025-03-22 | $0.000000000000000000 | $36.66 | $18.64 | $18.40 |
| 2025-03-21 | $0.000000000000000000 | $36.66 | $18.64 | $18.64 |
| 2025-03-16 | $0.000000000000000000 | $1.11 | $11.97 | $18.64 |
| 2025-03-15 | $0.000000000000000000 | $1.74 | $11.75 | $11.97 |
| 2025-03-14 | $0.000000000000000000 | $1.74 | $11.75 | $11.75 |
| 2025-03-11 | $0.000000000000000000 | $2.23 | $9.38 | $11.75 |
| 2025-03-10 | $0.000000000000000000 | $2.23 | $9.38 | $9.38 |
| 2025-03-08 | $0.000000000000000000 | $0.131727 | $25.93 | $9.38 |
Want data in another currency? Use our API
Or check it out in the app stores
