Vanar Chain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $54,503,261 | $16,048,363 | $0.02814738 | N/A |
| 2025-04-01 | $53,792,983 | $18,173,405 | $0.02772517 | $0.02814738 |
| 2025-03-31 | $54,650,750 | $16,892,628 | $0.02823720 | $0.02772517 |
| 2025-03-30 | $52,744,871 | $16,672,300 | $0.02725789 | $0.02823720 |
| 2025-03-29 | $60,854,812 | $20,643,287 | $0.03144258 | $0.02725789 |
| 2025-03-28 | $68,783,017 | $23,477,655 | $0.03552806 | $0.03144258 |
| 2025-03-27 | $64,556,085 | $38,464,540 | $0.03336048 | $0.03552806 |
| 2025-03-26 | $64,252,331 | $25,487,127 | $0.03319697 | $0.03336048 |
| 2025-03-25 | $58,924,507 | $13,416,326 | $0.03058971 | $0.03319697 |
| 2025-03-24 | $57,045,306 | $13,278,462 | $0.02945850 | $0.03058971 |
| 2025-03-23 | $57,520,422 | $13,379,536 | $0.02968970 | $0.02945850 |
| 2025-03-22 | $53,438,752 | $13,221,513 | $0.02760023 | $0.02968970 |
| 2025-03-21 | $55,542,058 | $15,068,891 | $0.02868900 | $0.02760023 |
| 2025-03-20 | $58,362,138 | $24,231,422 | $0.03013572 | $0.02868900 |
| 2025-03-19 | $55,050,560 | $15,533,118 | $0.02843381 | $0.03013572 |
| 2025-03-18 | $56,837,586 | $15,059,966 | $0.02935462 | $0.02843381 |
| 2025-03-17 | $54,275,109 | $18,419,140 | $0.02811693 | $0.02935462 |
| 2025-03-16 | $57,842,050 | $18,782,087 | $0.02989433 | $0.02811693 |
| 2025-03-15 | $55,338,728 | $18,296,355 | $0.02857969 | $0.02989433 |
| 2025-03-14 | $52,375,082 | $25,262,196 | $0.02705019 | $0.02857969 |
Want data in another currency? Use our API
Or check it out in the app stores
