Vana USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $180,475,716 | $20,964,359 | $5.86 | N/A |
| 2025-04-01 | $188,164,026 | $64,178,563 | $6.11 | $5.86 |
| 2025-03-31 | $188,941,691 | $25,680,413 | $6.15 | $6.11 |
| 2025-03-30 | $189,131,899 | $17,034,088 | $6.10 | $6.15 |
| 2025-03-29 | $197,875,506 | $30,762,565 | $6.43 | $6.10 |
| 2025-03-28 | $229,942,664 | $55,825,648 | $7.45 | $6.43 |
| 2025-03-27 | $234,290,050 | $56,422,639 | $7.64 | $7.45 |
| 2025-03-26 | $225,539,245 | $46,862,514 | $7.32 | $7.64 |
| 2025-03-25 | $228,480,012 | $56,977,291 | $7.44 | $7.32 |
| 2025-03-24 | $224,545,218 | $45,319,202 | $7.29 | $7.44 |
| 2025-03-23 | $227,037,361 | $232,697,984 | $7.40 | $7.29 |
| 2025-03-22 | $235,625,724 | $312,049,059 | $7.63 | $7.40 |
| 2025-03-21 | $194,843,869 | $157,896,145 | $6.36 | $7.63 |
| 2025-03-20 | $176,449,250 | $44,972,186 | $5.75 | $6.36 |
| 2025-03-19 | $181,577,704 | $63,618,455 | $5.89 | $5.75 |
| 2025-03-18 | $205,628,405 | $77,004,483 | $6.68 | $5.89 |
| 2025-03-17 | $211,284,344 | $189,292,647 | $6.84 | $6.68 |
| 2025-03-16 | $177,013,920 | $22,191,177 | $5.73 | $6.84 |
| 2025-03-15 | $171,410,311 | $32,274,847 | $5.52 | $5.73 |
| 2025-03-14 | $166,125,536 | $46,319,239 | $5.35 | $5.52 |
Want data in another currency? Use our API
Or check it out in the app stores
