Value DeFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $47,656 | $1,458.43 | $0.01006926 | N/A |
| 2025-04-02 | $48,275 | $899.19 | $0.01019858 | $0.01006926 |
| 2025-04-01 | $50,318 | $861.00 | $0.01063021 | $0.01019858 |
| 2025-03-31 | $54,393 | $4.91 | $0.01149633 | $0.01063021 |
| 2025-03-30 | $57,843 | $149.58 | $0.01222710 | $0.01149633 |
| 2025-03-29 | $56,347 | $188.37 | $0.01190393 | $0.01222710 |
| 2025-03-28 | $61,519 | $13.34 | $0.01299661 | $0.01190393 |
| 2025-03-27 | $61,547 | $3.61 | $0.01300251 | $0.01299661 |
| 2025-03-26 | $61,462 | $23.32 | $0.01299161 | $0.01300251 |
| 2025-03-25 | $54,471 | $44.19 | $0.01152321 | $0.01299161 |
| 2025-03-24 | $48,237 | $123.72 | $0.01018999 | $0.01152321 |
| 2025-03-23 | $48,237 | $123.72 | $0.01018999 | $0.01018999 |
| 2025-03-22 | $56,850 | $2.00 | $0.01199178 | $0.01018999 |
| 2025-03-21 | $56,889 | $2.00 | $0.01198965 | $0.01199178 |
| 2025-03-20 | $59,197 | $21.00 | $0.01248898 | $0.01198965 |
| 2025-03-19 | $45,305 | $19.31 | $0.00956662 | $0.01248898 |
| 2025-03-18 | $56,829 | $70.35 | $0.01199211 | $0.00956662 |
| 2025-03-17 | $50,923 | $107.25 | $0.01074207 | $0.01199211 |
| 2025-03-16 | $50,947 | $647.12 | $0.01074050 | $0.01074207 |
| 2025-03-15 | $39,946 | $793.45 | $0.00840880 | $0.01074050 |
Want data in another currency? Use our API
Or check it out in the app stores
