Valinity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $3,117,473 | $12.18 | $0.257735 | N/A |
| 2025-04-03 | $3,317,077 | $754.27 | $0.274826 | $0.257735 |
| 2025-04-02 | $3,323,969 | $1,845.01 | $0.274533 | $0.274826 |
| 2025-04-01 | $3,205,997 | $9,607.63 | $0.265050 | $0.274533 |
| 2025-03-31 | $3,205,997 | $9,607.63 | $0.265050 | $0.265050 |
| 2025-03-29 | $3,258,017 | $353.05 | $0.267853 | $0.265050 |
| 2025-03-28 | $3,539,950 | $79.00 | $0.291211 | $0.267853 |
| 2025-03-27 | $3,539,950 | $79.00 | $0.291211 | $0.291211 |
| 2025-03-25 | $3,654,249 | $346.78 | $0.299191 | $0.291211 |
| 2025-03-24 | $3,493,041 | $134.82 | $0.286051 | $0.299191 |
| 2025-03-23 | $3,474,961 | $441.38 | $0.284511 | $0.286051 |
| 2025-03-22 | $3,338,549 | $1,809.73 | $0.273342 | $0.284511 |
| 2025-03-21 | $3,278,399 | $38.97 | $0.268636 | $0.273342 |
| 2025-03-20 | $3,438,118 | $370.91 | $0.280992 | $0.268636 |
| 2025-03-19 | $3,192,023 | $504.14 | $0.261341 | $0.280992 |
| 2025-03-18 | $3,170,270 | $635.70 | $0.259506 | $0.261341 |
| 2025-03-17 | $3,169,612 | $635.88 | $0.259577 | $0.259506 |
| 2025-03-16 | $3,170,614 | $94.99 | $0.258605 | $0.259577 |
| 2025-03-15 | $3,184,697 | $95.73 | $0.260617 | $0.258605 |
| 2025-03-14 | $3,086,453 | $1,492.49 | $0.252546 | $0.260617 |
Want data in another currency? Use our API
Or check it out in the app stores
