Validity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,297,329 | $55,830 | $0.620283 | N/A |
| 2025-04-02 | $3,381,338 | $31,674 | $0.636125 | $0.620283 |
| 2025-04-01 | $3,380,965 | $68,504 | $0.637103 | $0.636125 |
| 2025-03-31 | $3,471,533 | $80,186 | $0.653303 | $0.637103 |
| 2025-03-30 | $3,528,588 | $108,730 | $0.664116 | $0.653303 |
| 2025-03-29 | $3,662,140 | $126,941 | $0.689462 | $0.664116 |
| 2025-03-28 | $3,764,677 | $106,863 | $0.709232 | $0.689462 |
| 2025-03-27 | $3,586,879 | $12,590.77 | $0.675446 | $0.709232 |
| 2025-03-26 | $3,608,538 | $35,503 | $0.693572 | $0.675446 |
| 2025-03-25 | $3,567,677 | $31,764 | $0.671915 | $0.693572 |
| 2025-03-24 | $3,598,358 | $48,002 | $0.677770 | $0.671915 |
| 2025-03-23 | $3,614,685 | $25,003 | $0.680901 | $0.677770 |
| 2025-03-22 | $3,513,714 | $33,017 | $0.662062 | $0.680901 |
| 2025-03-21 | $3,455,153 | $72,905 | $0.650917 | $0.662062 |
| 2025-03-20 | $3,620,547 | $109,727 | $0.682347 | $0.650917 |
| 2025-03-19 | $3,501,911 | $67,716 | $0.660041 | $0.682347 |
| 2025-03-18 | $3,607,627 | $48,922 | $0.680043 | $0.660041 |
| 2025-03-17 | $3,436,130 | $61,606 | $0.647789 | $0.680043 |
| 2025-03-16 | $3,546,266 | $29,145 | $0.668652 | $0.647789 |
| 2025-03-15 | $3,527,550 | $48,792 | $0.665238 | $0.668652 |
Want data in another currency? Use our API
Or check it out in the app stores
