ValiDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $385,430 | $0.267242 | N/A |
| 2025-04-02 | $0.000000000000000000 | $248,932 | $0.281907 | $0.267242 |
| 2025-04-01 | $0.000000000000000000 | $403,008 | $0.290791 | $0.281907 |
| 2025-03-31 | $0.000000000000000000 | $354,033 | $0.252012 | $0.290791 |
| 2025-03-30 | $0.000000000000000000 | $347,689 | $0.249348 | $0.252012 |
| 2025-03-29 | $0.000000000000000000 | $354,622 | $0.269386 | $0.249348 |
| 2025-03-28 | $0.000000000000000000 | $309,182 | $0.307026 | $0.269386 |
| 2025-03-27 | $0.000000000000000000 | $363,034 | $0.292724 | $0.307026 |
| 2025-03-26 | $0.000000000000000000 | $440,736 | $0.300246 | $0.292724 |
| 2025-03-25 | $0.000000000000000000 | $394,157 | $0.369597 | $0.300246 |
| 2025-03-24 | $0.000000000000000000 | $363,740 | $0.321463 | $0.369597 |
| 2025-03-23 | $0.000000000000000000 | $366,501 | $0.320551 | $0.321463 |
| 2025-03-22 | $0.000000000000000000 | $380,481 | $0.287405 | $0.320551 |
| 2025-03-21 | $0.000000000000000000 | $372,577 | $0.298090 | $0.287405 |
| 2025-03-20 | $0.000000000000000000 | $381,909 | $0.309042 | $0.298090 |
| 2025-03-19 | $0.000000000000000000 | $356,744 | $0.304642 | $0.309042 |
| 2025-03-18 | $0.000000000000000000 | $357,730 | $0.327824 | $0.304642 |
| 2025-03-17 | $0.000000000000000000 | $363,310 | $0.308462 | $0.327824 |
| 2025-03-16 | $0.000000000000000000 | $369,018 | $0.313965 | $0.308462 |
| 2025-03-15 | $0.000000000000000000 | $374,277 | $0.294706 | $0.313965 |
Want data in another currency? Use our API
Or check it out in the app stores
