Valeria USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $19.13 | $0.00088186 | N/A |
| 2025-04-03 | $0.000000000000000000 | $16.05 | $0.00084479 | $0.00088186 |
| 2025-04-02 | $0.000000000000000000 | $16.31 | $0.00085859 | $0.00084479 |
| 2025-04-01 | $0.000000000000000000 | $16.31 | $0.00085859 | $0.00085859 |
| 2025-03-20 | $0.000000000000000000 | $13.81 | $0.00101168 | $0.00085859 |
| 2025-03-19 | $0.000000000000000000 | $32.14 | $0.00095822 | $0.00101168 |
| 2025-03-18 | $0.000000000000000000 | $33.47 | $0.00174525 | $0.00095822 |
| 2025-03-17 | $0.000000000000000000 | $35.56 | $0.00154168 | $0.00174525 |
| 2025-03-16 | $0.000000000000000000 | $36.81 | $0.00142792 | $0.00154168 |
| 2025-03-15 | $0.000000000000000000 | $12.83 | $0.00114250 | $0.00142792 |
| 2025-03-14 | $0.000000000000000000 | $18.92 | $0.00151256 | $0.00114250 |
| 2025-03-13 | $0.000000000000000000 | $84.69 | $0.00151558 | $0.00151256 |
| 2025-03-12 | $0.000000000000000000 | $84.69 | $0.00151558 | $0.00151558 |
| 2025-03-11 | $0.000000000000000000 | $20.44 | $0.00125990 | $0.00151558 |
| 2025-03-10 | $0.000000000000000000 | $29.20 | $0.00123172 | $0.00125990 |
| 2025-03-09 | $0.000000000000000000 | $44.85 | $0.00165322 | $0.00123172 |
| 2025-03-08 | $0.000000000000000000 | $21.88 | $0.00105349 | $0.00165322 |
| 2025-03-07 | $0.000000000000000000 | $64.07 | $0.00108140 | $0.00105349 |
| 2025-03-06 | $0.000000000000000000 | $19.94 | $0.00201953 | $0.00108140 |
Want data in another currency? Use our API
Or check it out in the app stores
