Valencia CF Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $972,808 | $128,184 | $0.185415 | N/A |
| 2025-04-03 | $1,004,384 | $118,967 | $0.191433 | $0.185415 |
| 2025-04-02 | $1,015,573 | $120,113 | $0.193595 | $0.191433 |
| 2025-04-01 | $990,609 | $109,168 | $0.194364 | $0.193595 |
| 2025-03-31 | $990,650 | $155,269 | $0.194652 | $0.194364 |
| 2025-03-30 | $1,008,062 | $295,883 | $0.197815 | $0.194652 |
| 2025-03-29 | $1,031,003 | $504,404 | $0.202290 | $0.197815 |
| 2025-03-28 | $1,023,004 | $113,473 | $0.200720 | $0.202290 |
| 2025-03-27 | $1,013,736 | $180,143 | $0.199381 | $0.200720 |
| 2025-03-26 | $1,008,185 | $127,859 | $0.198219 | $0.199381 |
| 2025-03-25 | $999,892 | $100,414 | $0.196186 | $0.198219 |
| 2025-03-24 | $981,040 | $155,668 | $0.192487 | $0.196186 |
| 2025-03-23 | $986,333 | $116,509 | $0.193792 | $0.192487 |
| 2025-03-22 | $989,733 | $114,421 | $0.194192 | $0.193792 |
| 2025-03-21 | $1,015,037 | $143,890 | $0.199157 | $0.194192 |
| 2025-03-20 | $1,004,319 | $250,093 | $0.197166 | $0.199157 |
| 2025-03-19 | $1,013,977 | $191,074 | $0.198949 | $0.197166 |
| 2025-03-18 | $1,020,648 | $113,265 | $0.200708 | $0.198949 |
| 2025-03-17 | $1,033,267 | $200,746 | $0.202734 | $0.200708 |
| 2025-03-16 | $1,031,342 | $184,291 | $0.202356 | $0.202734 |
Want data in another currency? Use our API
Or check it out in the app stores
