VAIOT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $7,907,405 | $216,409 | $0.02157223 | N/A |
| 2025-04-04 | $7,898,491 | $231,207 | $0.02149628 | $0.02157223 |
| 2025-04-03 | $8,452,489 | $179,956 | $0.02299543 | $0.02149628 |
| 2025-04-02 | $9,372,593 | $164,941 | $0.02555191 | $0.02299543 |
| 2025-04-01 | $9,151,562 | $178,516 | $0.02482676 | $0.02555191 |
| 2025-03-31 | $9,162,156 | $156,735 | $0.02499545 | $0.02482676 |
| 2025-03-30 | $8,422,854 | $161,036 | $0.02297108 | $0.02499545 |
| 2025-03-29 | $9,162,223 | $168,200 | $0.02503029 | $0.02297108 |
| 2025-03-28 | $9,787,157 | $143,721 | $0.02659973 | $0.02503029 |
| 2025-03-27 | $9,949,886 | $209,645 | $0.02711985 | $0.02659973 |
| 2025-03-26 | $10,253,976 | $324,312 | $0.02800831 | $0.02711985 |
| 2025-03-25 | $9,745,909 | $249,410 | $0.02668883 | $0.02800831 |
| 2025-03-24 | $9,427,094 | $262,544 | $0.02570497 | $0.02668883 |
| 2025-03-23 | $9,441,038 | $231,548 | $0.02576361 | $0.02570497 |
| 2025-03-22 | $9,622,609 | $218,322 | $0.02623220 | $0.02576361 |
| 2025-03-21 | $9,936,682 | $428,253 | $0.02709548 | $0.02623220 |
| 2025-03-20 | $10,162,205 | $200,198 | $0.02780565 | $0.02709548 |
| 2025-03-19 | $9,460,327 | $233,349 | $0.02579080 | $0.02780565 |
| 2025-03-18 | $9,962,330 | $203,510 | $0.02715825 | $0.02579080 |
| 2025-03-17 | $9,809,527 | $262,548 | $0.02688972 | $0.02715825 |
Want data in another currency? Use our API
Or check it out in the app stores
