Vainguard USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $574,008 | $99.14 | $0.00057540 | N/A |
| 2025-04-04 | $604,554 | $428.62 | $0.00060491 | $0.00057540 |
| 2025-04-03 | $642,481 | $15.76 | $0.00063471 | $0.00060491 |
| 2025-04-02 | $642,205 | $16.42 | $0.00064118 | $0.00063471 |
| 2025-04-01 | $625,588 | $2.35 | $0.00062596 | $0.00064118 |
| 2025-03-31 | $655,579 | $2,930.46 | $0.00064661 | $0.00062596 |
| 2025-03-30 | $612,831 | $684.01 | $0.00061319 | $0.00064661 |
| 2025-03-29 | $671,458 | $1,121.50 | $0.00068542 | $0.00061319 |
| 2025-03-28 | $799,886 | $23.94 | $0.00080036 | $0.00068542 |
| 2025-03-27 | $809,900 | $38.41 | $0.00081038 | $0.00080036 |
| 2025-03-26 | $873,244 | $284.00 | $0.00087456 | $0.00081038 |
| 2025-03-25 | $845,879 | $261.20 | $0.00084668 | $0.00087456 |
| 2025-03-24 | $815,282 | $70.91 | $0.00082271 | $0.00084668 |
| 2025-03-23 | $772,943 | $9.51 | $0.00077467 | $0.00082271 |
| 2025-03-22 | $782,533 | $207.30 | $0.00077915 | $0.00077467 |
| 2025-03-21 | $726,734 | $86.93 | $0.00072716 | $0.00077915 |
| 2025-03-20 | $750,990 | $20.17 | $0.00075154 | $0.00072716 |
| 2025-03-19 | $717,544 | $136.20 | $0.00071962 | $0.00075154 |
| 2025-03-18 | $800,175 | $2,459.47 | $0.00080122 | $0.00071962 |
| 2025-03-17 | $798,567 | $201.83 | $0.00080046 | $0.00080122 |
Want data in another currency? Use our API
Or check it out in the app stores
