Vai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,536,846 | $13,827.65 | $0.995901 | N/A |
| 2025-04-04 | $4,529,390 | $623.82 | $0.993384 | $0.995901 |
| 2025-04-03 | $4,524,339 | $44,304 | $0.994269 | $0.993384 |
| 2025-04-02 | $4,548,302 | $4,846.21 | $0.996787 | $0.994269 |
| 2025-04-01 | $4,545,471 | $986.30 | $0.996911 | $0.996787 |
| 2025-03-31 | $4,533,755 | $178.97 | $0.997213 | $0.996911 |
| 2025-03-30 | $4,538,120 | $60,270 | $0.995299 | $0.997213 |
| 2025-03-29 | $4,540,548 | $6,250.28 | $0.995722 | $0.995299 |
| 2025-03-28 | $4,547,212 | $10,518.40 | $0.997338 | $0.995722 |
| 2025-03-27 | $4,559,053 | $663.32 | $1.000 | $0.997338 |
| 2025-03-26 | $4,562,347 | $10,947.72 | $1.001 | $1.000 |
| 2025-03-25 | $4,552,445 | $7,796.07 | $0.998440 | $1.001 |
| 2025-03-24 | $4,559,180 | $18,370.16 | $0.997898 | $0.998440 |
| 2025-03-23 | $4,550,977 | $1,760.11 | $0.998504 | $0.997898 |
| 2025-03-22 | $4,552,839 | $10,342.90 | $0.998273 | $0.998504 |
| 2025-03-21 | $4,555,531 | $43,275 | $0.999117 | $0.998273 |
| 2025-03-20 | $4,545,537 | $10,690.86 | $0.996929 | $0.999117 |
| 2025-03-19 | $4,547,255 | $29,393 | $0.996072 | $0.996929 |
| 2025-03-18 | $4,548,030 | $7,647.62 | $0.997475 | $0.996072 |
| 2025-03-17 | $4,543,429 | $19,944.37 | $0.996463 | $0.997475 |
Want data in another currency? Use our API
Or check it out in the app stores
