VaderAI by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,882,611 | $309,744 | $0.00590208 | N/A |
| 2025-04-02 | $6,258,642 | $138,428 | $0.00627811 | $0.00590208 |
| 2025-04-01 | $6,194,376 | $146,546 | $0.00621477 | $0.00627811 |
| 2025-03-31 | $6,471,793 | $127,191 | $0.00650060 | $0.00621477 |
| 2025-03-30 | $6,538,514 | $174,848 | $0.00656529 | $0.00650060 |
| 2025-03-29 | $7,389,213 | $258,089 | $0.00728242 | $0.00656529 |
| 2025-03-28 | $8,023,221 | $155,071 | $0.00804317 | $0.00728242 |
| 2025-03-27 | $8,122,927 | $212,336 | $0.00817473 | $0.00804317 |
| 2025-03-26 | $9,054,832 | $218,769 | $0.00907161 | $0.00817473 |
| 2025-03-25 | $8,650,641 | $273,898 | $0.00869543 | $0.00907161 |
| 2025-03-24 | $8,142,843 | $150,346 | $0.00817919 | $0.00869543 |
| 2025-03-23 | $7,694,048 | $152,238 | $0.00772128 | $0.00817919 |
| 2025-03-22 | $8,177,385 | $165,627 | $0.00821084 | $0.00772128 |
| 2025-03-21 | $7,913,566 | $141,937 | $0.00793995 | $0.00821084 |
| 2025-03-20 | $8,248,476 | $184,458 | $0.00827460 | $0.00793995 |
| 2025-03-19 | $7,491,238 | $209,168 | $0.00751399 | $0.00827460 |
| 2025-03-18 | $8,851,320 | $191,620 | $0.00889726 | $0.00751399 |
| 2025-03-17 | $7,929,479 | $179,325 | $0.00795815 | $0.00889726 |
| 2025-03-16 | $8,292,339 | $396,277 | $0.00831923 | $0.00795815 |
| 2025-03-15 | $7,704,687 | $215,887 | $0.00775569 | $0.00831923 |
Want data in another currency? Use our API
Or check it out in the app stores
