Vabble [OLD] USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $12,819.08 | $2.14 | $0.00001539 | N/A |
| 2025-04-03 | $12,819.08 | $2.14 | $0.00001539 | $0.00001539 |
| 2025-04-02 | $12,981.75 | $4.08 | $0.00001558 | $0.00001539 |
| 2025-04-01 | $12,961.10 | $4.07 | $0.00001555 | $0.00001558 |
| 2025-03-31 | $12,961.10 | $4.07 | $0.00001555 | $0.00001555 |
| 2025-03-29 | $13,665.39 | $29.25 | $0.00001641 | $0.00001555 |
| 2025-03-28 | $14,179.35 | $30.35 | $0.00001702 | $0.00001641 |
| 2025-03-27 | $14,179.35 | $30.35 | $0.00001702 | $0.00001702 |
| 2025-03-23 | $14,127.73 | $4.92 | $0.00001697 | $0.00001702 |
| 2025-03-22 | $13,997.03 | $4.86 | $0.00001677 | $0.00001697 |
| 2025-03-21 | $14,271.24 | $3.47 | $0.00001709 | $0.00001677 |
| 2025-03-20 | $14,271.24 | $3.47 | $0.00001709 | $0.00001709 |
| 2025-03-19 | $13,780.46 | $17.07 | $0.00001656 | $0.00001709 |
| 2025-03-18 | $13,780.46 | $17.06 | $0.00001654 | $0.00001656 |
| 2025-03-17 | $13,780.46 | $17.06 | $0.00001654 | $0.00001654 |
| 2025-03-15 | $13,729.23 | $54.98 | $0.00001648 | $0.00001654 |
| 2025-03-14 | $13,605.80 | $662.50 | $0.00001633 | $0.00001648 |
| 2025-03-13 | $13,780.09 | $670.99 | $0.00001654 | $0.00001633 |
| 2025-03-12 | $11,943.45 | $670.82 | $0.00001434 | $0.00001654 |
| 2025-03-11 | $11,943.45 | $670.82 | $0.00001434 | $0.00001434 |
Want data in another currency? Use our API
Or check it out in the app stores
