UXLINK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $137,067,372 | $24,882,955 | $0.405176 | N/A |
| 2025-04-02 | $143,370,130 | $15,936,137 | $0.424497 | $0.405176 |
| 2025-04-01 | $142,893,874 | $14,916,796 | $0.422747 | $0.424497 |
| 2025-03-31 | $146,232,893 | $9,382,349 | $0.431872 | $0.422747 |
| 2025-03-30 | $147,369,584 | $10,478,111 | $0.435796 | $0.431872 |
| 2025-03-29 | $156,032,860 | $26,773,234 | $0.462712 | $0.435796 |
| 2025-03-28 | $171,207,268 | $36,888,923 | $0.503206 | $0.462712 |
| 2025-03-27 | $169,041,505 | $62,804,409 | $0.499827 | $0.503206 |
| 2025-03-26 | $166,535,129 | $50,243,310 | $0.492562 | $0.499827 |
| 2025-03-25 | $162,977,864 | $53,096,626 | $0.484283 | $0.492562 |
| 2025-03-24 | $160,558,232 | $46,005,856 | $0.477343 | $0.484283 |
| 2025-03-23 | $168,123,176 | $25,734,888 | $0.497182 | $0.477343 |
| 2025-03-22 | $171,175,536 | $60,474,628 | $0.508867 | $0.497182 |
| 2025-03-21 | $167,951,011 | $55,918,995 | $0.496451 | $0.508867 |
| 2025-03-20 | $177,491,614 | $44,015,816 | $0.525385 | $0.496451 |
| 2025-03-19 | $184,851,228 | $239,955,802 | $0.544713 | $0.525385 |
| 2025-03-18 | $174,464,999 | $44,910,763 | $0.515929 | $0.544713 |
| 2025-03-17 | $148,636,492 | $16,681,125 | $0.439335 | $0.515929 |
| 2025-03-16 | $160,656,028 | $12,015,516 | $0.475534 | $0.439335 |
| 2025-03-15 | $151,393,221 | $22,072,341 | $0.447659 | $0.475534 |
Want data in another currency? Use our API
Or check it out in the app stores
