UXD Stablecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $342,883 | $189.14 | $1.002 | N/A |
| 2025-04-04 | $344,110 | $6,068.12 | $1.005 | $1.002 |
| 2025-04-03 | $346,488 | $2,191.78 | $1.012 | $1.005 |
| 2025-04-02 | $344,681 | $78.31 | $1.007 | $1.012 |
| 2025-04-01 | $344,904 | $3,466.04 | $1.007 | $1.007 |
| 2025-03-31 | $344,215 | $743.22 | $1.005 | $1.007 |
| 2025-03-30 | $344,331 | $410.24 | $1.006 | $1.005 |
| 2025-03-29 | $344,720 | $435.97 | $1.007 | $1.006 |
| 2025-03-28 | $344,441 | $1,992.97 | $1.006 | $1.007 |
| 2025-03-27 | $344,464 | $6,604.86 | $1.006 | $1.006 |
| 2025-03-26 | $344,513 | $4,519.94 | $1.006 | $1.006 |
| 2025-03-25 | $343,296 | $182.23 | $1.003 | $1.006 |
| 2025-03-24 | $344,164 | $795.67 | $1.005 | $1.003 |
| 2025-03-23 | $344,155 | $1,720.15 | $1.005 | $1.005 |
| 2025-03-22 | $344,486 | $2,463.93 | $1.006 | $1.005 |
| 2025-03-21 | $344,171 | $4,079.17 | $1.005 | $1.006 |
| 2025-03-20 | $344,275 | $1,217.86 | $1.006 | $1.005 |
| 2025-03-19 | $344,095 | $1,413.62 | $1.005 | $1.006 |
| 2025-03-18 | $343,386 | $460.76 | $1.003 | $1.005 |
| 2025-03-17 | $344,030 | $768.99 | $1.005 | $1.003 |
Want data in another currency? Use our API
Or check it out in the app stores
