UXD Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $102,134,809 | $31.62 | $0.01459149 | N/A |
| 2025-04-02 | $107,524,060 | $254.95 | $0.01536058 | $0.01459149 |
| 2025-04-01 | $107,497,455 | $255.21 | $0.01537634 | $0.01536058 |
| 2025-03-31 | $105,763,447 | $251.00 | $0.01512715 | $0.01537634 |
| 2025-03-30 | $105,763,447 | $251.00 | $0.01512715 | $0.01512715 |
| 2025-03-29 | $106,456,637 | $1.39 | $0.01520809 | $0.01512715 |
| 2025-03-28 | $107,641,271 | $1.41 | $0.01537688 | $0.01520809 |
| 2025-03-27 | $104,179,042 | $3.17 | $0.01488272 | $0.01537688 |
| 2025-03-26 | $105,952,911 | $182.15 | $0.01513780 | $0.01488272 |
| 2025-03-25 | $105,466,371 | $103.78 | $0.01509269 | $0.01513780 |
| 2025-03-24 | $105,812,076 | $74.89 | $0.01510740 | $0.01509269 |
| 2025-03-23 | $107,512,985 | $55.93 | $0.01535874 | $0.01510740 |
| 2025-03-22 | $105,745,230 | $47.92 | $0.01510625 | $0.01535874 |
| 2025-03-21 | $107,658,538 | $8.64 | $0.01537766 | $0.01510625 |
| 2025-03-20 | $107,658,538 | $8.64 | $0.01537766 | $0.01537766 |
| 2025-03-18 | $107,386,323 | $167.31 | $0.01534090 | $0.01537766 |
| 2025-03-17 | $107,607,722 | $687.79 | $0.01537345 | $0.01534090 |
| 2025-03-16 | $107,519,781 | $91.53 | $0.01535732 | $0.01537345 |
| 2025-03-15 | $105,705,639 | $34.67 | $0.01509998 | $0.01535732 |
| 2025-03-14 | $105,847,950 | $2.00 | $0.01512249 | $0.01509998 |
Want data in another currency? Use our API
Or check it out in the app stores
