UX Chain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,251,661 | $7,016.29 | $0.00028246 | N/A |
| 2025-04-03 | $1,320,577 | $8,195.41 | $0.00029810 | $0.00028246 |
| 2025-04-02 | $1,336,218 | $9,803.54 | $0.00030146 | $0.00029810 |
| 2025-04-01 | $1,492,235 | $3,712.43 | $0.00033692 | $0.00030146 |
| 2025-03-31 | $1,425,096 | $58,929 | $0.00032184 | $0.00033692 |
| 2025-03-30 | $1,441,651 | $57,693 | $0.00032567 | $0.00032184 |
| 2025-03-29 | $1,576,123 | $63,338 | $0.00035561 | $0.00032567 |
| 2025-03-28 | $1,781,159 | $61,033 | $0.00040182 | $0.00035561 |
| 2025-03-27 | $1,708,597 | $63,218 | $0.00038568 | $0.00040182 |
| 2025-03-26 | $1,673,586 | $63,261 | $0.00037758 | $0.00038568 |
| 2025-03-25 | $1,593,663 | $68,874 | $0.00035962 | $0.00037758 |
| 2025-03-24 | $1,592,403 | $62,929 | $0.00035926 | $0.00035962 |
| 2025-03-23 | $1,730,838 | $60,784 | $0.00038902 | $0.00035926 |
| 2025-03-22 | $1,649,453 | $59,916 | $0.00037341 | $0.00038902 |
| 2025-03-21 | $1,726,133 | $57,934 | $0.00038937 | $0.00037341 |
| 2025-03-20 | $1,753,527 | $74,116 | $0.00039559 | $0.00038937 |
| 2025-03-19 | $1,709,415 | $59,622 | $0.00038561 | $0.00039559 |
| 2025-03-18 | $1,697,593 | $60,082 | $0.00038307 | $0.00038561 |
| 2025-03-17 | $1,685,998 | $60,101 | $0.00038039 | $0.00038307 |
| 2025-03-16 | $1,735,710 | $64,496 | $0.00039159 | $0.00038039 |
Want data in another currency? Use our API
Or check it out in the app stores
