UwU Lend USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $47,294 | $226.45 | $0.00468971 | N/A |
| 2025-04-02 | $46,943 | $15.92 | $0.00465661 | $0.00468971 |
| 2025-04-01 | $46,826 | $15.88 | $0.00464665 | $0.00465661 |
| 2025-03-31 | $47,477 | $5.50 | $0.00470957 | $0.00464665 |
| 2025-03-30 | $47,266 | $9.12 | $0.00468864 | $0.00470957 |
| 2025-03-29 | $49,251 | $274.70 | $0.00488666 | $0.00468864 |
| 2025-03-28 | $49,251 | $274.70 | $0.00488666 | $0.00488666 |
| 2025-03-26 | $55,185 | $184.55 | $0.00550648 | $0.00488666 |
| 2025-03-25 | $55,185 | $184.55 | $0.00550648 | $0.00550648 |
| 2025-03-24 | $54,453 | $4.02 | $0.00543764 | $0.00550648 |
| 2025-03-23 | $54,453 | $4.02 | $0.00543764 | $0.00543764 |
| 2025-03-22 | $53,523 | $7.88 | $0.00534510 | $0.00543764 |
| 2025-03-21 | $54,594 | $691.94 | $0.00545054 | $0.00534510 |
| 2025-03-20 | $54,594 | $691.94 | $0.00545054 | $0.00545054 |
| 2025-03-14 | $53,642 | $19.88 | $0.00539797 | $0.00545054 |
| 2025-03-13 | $53,642 | $19.88 | $0.00539797 | $0.00539797 |
| 2025-03-07 | $66,108 | $511.65 | $0.00670990 | $0.00539797 |
| 2025-03-06 | $64,924 | $18.11 | $0.00660252 | $0.00670990 |
| 2025-03-05 | $63,947 | $18.32 | $0.00650989 | $0.00660252 |
| 2025-03-04 | $62,822 | $14.81 | $0.00642232 | $0.00650989 |
Want data in another currency? Use our API
Or check it out in the app stores
