UWON USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $34,341 | $0.466606 | N/A |
| 2025-04-02 | $0.000000000000000000 | $30,858 | $0.496998 | $0.466606 |
| 2025-04-01 | $0.000000000000000000 | $40,378 | $0.476588 | $0.496998 |
| 2025-03-31 | $0.000000000000000000 | $38,360 | $0.493985 | $0.476588 |
| 2025-03-30 | $0.000000000000000000 | $25,226 | $0.509910 | $0.493985 |
| 2025-03-29 | $0.000000000000000000 | $54,486 | $0.499558 | $0.509910 |
| 2025-03-28 | $0.000000000000000000 | $1,635.38 | $0.521597 | $0.499558 |
| 2025-03-27 | $0.000000000000000000 | $45,692 | $0.540642 | $0.521597 |
| 2025-03-26 | $0.000000000000000000 | $72,063 | $0.514740 | $0.540642 |
| 2025-03-25 | $0.000000000000000000 | $77,082 | $0.527629 | $0.514740 |
| 2025-03-24 | $0.000000000000000000 | $132,702 | $0.503169 | $0.527629 |
| 2025-03-23 | $0.000000000000000000 | $77,080 | $0.515550 | $0.503169 |
| 2025-03-22 | $0.000000000000000000 | $74,085 | $0.520164 | $0.515550 |
| 2025-03-21 | $0.000000000000000000 | $75,596 | $0.511449 | $0.520164 |
| 2025-03-20 | $0.000000000000000000 | $75,749 | $0.520348 | $0.511449 |
| 2025-03-19 | $0.000000000000000000 | $74,286 | $0.514627 | $0.520348 |
| 2025-03-18 | $0.000000000000000000 | $108,617 | $0.510519 | $0.514627 |
| 2025-03-17 | $0.000000000000000000 | $77,256 | $0.525678 | $0.510519 |
| 2025-03-16 | $0.000000000000000000 | $73,666 | $0.512452 | $0.525678 |
| 2025-03-15 | $0.000000000000000000 | $79,615 | $0.524832 | $0.512452 |
Want data in another currency? Use our API
Or check it out in the app stores
