UTYABSWAP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $40,796 | $168.99 | $0.00004080 | N/A |
| 2025-04-01 | $42,863 | $171.93 | $0.00004488 | $0.00004080 |
| 2025-03-31 | $43,154 | $375.53 | $0.00004315 | $0.00004488 |
| 2025-03-30 | $44,778 | $14.62 | $0.00004478 | $0.00004315 |
| 2025-03-29 | $43,468 | $20.68 | $0.00004347 | $0.00004478 |
| 2025-03-28 | $42,061 | $10.69 | $0.00004206 | $0.00004347 |
| 2025-03-27 | $46,161 | $56.77 | $0.00004616 | $0.00004206 |
| 2025-03-26 | $43,922 | $50.92 | $0.00004393 | $0.00004616 |
| 2025-03-25 | $46,930 | $146.07 | $0.00004691 | $0.00004393 |
| 2025-03-24 | $50,107 | $250.62 | $0.00005001 | $0.00004691 |
| 2025-03-23 | $52,153 | $592.90 | $0.00005215 | $0.00005001 |
| 2025-03-22 | $58,336 | $58.36 | $0.00005835 | $0.00005215 |
| 2025-03-21 | $56,153 | $496.62 | $0.00005611 | $0.00005835 |
| 2025-03-20 | $57,358 | $427.46 | $0.00005740 | $0.00005611 |
| 2025-03-19 | $41,776 | $1,227.30 | $0.00004178 | $0.00005740 |
| 2025-03-18 | $41,193 | $17.45 | $0.00004121 | $0.00004178 |
| 2025-03-17 | $39,120 | $60.84 | $0.00003912 | $0.00004121 |
| 2025-03-16 | $42,243 | $1,302.60 | $0.00004223 | $0.00003912 |
| 2025-03-15 | $37,609 | $275.50 | $0.00003761 | $0.00004223 |
| 2025-03-14 | $29,015 | $225.83 | $0.00002872 | $0.00003761 |
Want data in another currency? Use our API
Or check it out in the app stores
