Utya USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $13,137.26 | $0.00100867 | N/A |
| 2025-04-01 | $0.000000000000000000 | $9,437.56 | $0.00109153 | $0.00100867 |
| 2025-03-31 | $0.000000000000000000 | $16,114.74 | $0.00118492 | $0.00109153 |
| 2025-03-30 | $0.000000000000000000 | $41,289 | $0.00125275 | $0.00118492 |
| 2025-03-29 | $0.000000000000000000 | $5,481.29 | $0.00102904 | $0.00125275 |
| 2025-03-28 | $0.000000000000000000 | $10,839.26 | $0.00104474 | $0.00102904 |
| 2025-03-27 | $0.000000000000000000 | $11,103.00 | $0.00111434 | $0.00104474 |
| 2025-03-26 | $0.000000000000000000 | $2,939.52 | $0.00116824 | $0.00111434 |
| 2025-03-25 | $0.000000000000000000 | $10,067.67 | $0.00117246 | $0.00116824 |
| 2025-03-24 | $0.000000000000000000 | $16,074.75 | $0.00120301 | $0.00117246 |
| 2025-03-23 | $0.000000000000000000 | $20,563 | $0.00137350 | $0.00120301 |
| 2025-03-22 | $0.000000000000000000 | $10,938.69 | $0.00127461 | $0.00137350 |
| 2025-03-21 | $0.000000000000000000 | $57,572 | $0.00125491 | $0.00127461 |
| 2025-03-20 | $0.000000000000000000 | $3,249.47 | $0.00104497 | $0.00125491 |
| 2025-03-19 | $0.000000000000000000 | $2,509.52 | $0.00079627 | $0.00104497 |
| 2025-03-18 | $0.000000000000000000 | $1,966.82 | $0.00103975 | $0.00079627 |
| 2025-03-17 | $0.000000000000000000 | $2,769.42 | $0.00092940 | $0.00103975 |
| 2025-03-16 | $0.000000000000000000 | $11,247.52 | $0.00106182 | $0.00092940 |
| 2025-03-15 | $0.000000000000000000 | $13,147.90 | $0.00090766 | $0.00106182 |
| 2025-03-14 | $0.000000000000000000 | $9,355.03 | $0.00062681 | $0.00090766 |
Want data in another currency? Use our API
Or check it out in the app stores
