UTU Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $98,538 | $11.06 | $0.00033515 | N/A |
| 2025-04-02 | $101,067 | $11.35 | $0.00034382 | $0.00033515 |
| 2025-04-01 | $97,842 | $665.77 | $0.00033289 | $0.00034382 |
| 2025-03-31 | $97,842 | $665.77 | $0.00033289 | $0.00033289 |
| 2025-03-30 | $103,085 | $1.84 | $0.00035072 | $0.00033289 |
| 2025-03-29 | $105,927 | $20.62 | $0.00036039 | $0.00035072 |
| 2025-03-28 | $111,883 | $46.32 | $0.00038064 | $0.00036039 |
| 2025-03-27 | $112,542 | $196.50 | $0.00038290 | $0.00038064 |
| 2025-03-26 | $116,464 | $26.12 | $0.00039624 | $0.00038290 |
| 2025-03-25 | $819,676 | $876.93 | $0.00278730 | $0.00039624 |
| 2025-03-24 | $113,288 | $468.23 | $0.00038615 | $0.00278730 |
| 2025-03-23 | $111,729 | $38.16 | $0.00038040 | $0.00038615 |
| 2025-03-22 | $110,779 | $37.81 | $0.00037686 | $0.00038040 |
| 2025-03-21 | $111,824 | $3.69 | $0.00038048 | $0.00037686 |
| 2025-03-20 | $116,306 | $2.59 | $0.00039570 | $0.00038048 |
| 2025-03-19 | $109,315 | $141.56 | $0.00037235 | $0.00039570 |
| 2025-03-18 | $107,995 | $11.75 | $0.00036732 | $0.00037235 |
| 2025-03-17 | $105,688 | $50.07 | $0.00035978 | $0.00036732 |
| 2025-03-16 | $109,281 | $2.97 | $0.00037182 | $0.00035978 |
| 2025-03-15 | $106,741 | $6.06 | $0.00036316 | $0.00037182 |
Want data in another currency? Use our API
Or check it out in the app stores
