uTON USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-26 | $11,117,979 | $107.19 | $3.63 | N/A |
| 2025-03-25 | $11,079,371 | $107.47 | $3.64 | $3.63 |
| 2025-03-24 | $11,079,371 | $107.47 | $3.64 | $3.64 |
| 2025-03-23 | $11,035,088 | $7.22 | $3.61 | $3.64 |
| 2025-03-22 | $10,970,904 | $17.30 | $3.59 | $3.61 |
| 2025-03-21 | $11,337,234 | $74.42 | $3.68 | $3.59 |
| 2025-03-20 | $11,178,703 | $150.85 | $3.65 | $3.68 |
| 2025-03-19 | $11,178,703 | $150.85 | $3.65 | $3.65 |
| 2025-03-17 | $10,185,411 | $34.71 | $3.34 | $3.65 |
| 2025-03-16 | $8,803,562 | $29.22 | $2.88 | $3.34 |
| 2025-03-15 | $8,812,069 | $29.26 | $2.89 | $2.88 |
| 2025-03-14 | $8,443,009 | $2.82 | $2.76 | $2.89 |
| 2025-03-13 | $8,397,901 | $5.79 | $2.74 | $2.76 |
| 2025-03-12 | $8,060,158 | $37.83 | $2.63 | $2.74 |
| 2025-03-11 | $7,792,219 | $20.22 | $2.54 | $2.63 |
| 2025-03-10 | $7,991,239 | $15.66 | $2.59 | $2.54 |
| 2025-03-09 | $9,090,991 | $2.07 | $2.95 | $2.59 |
| 2025-03-08 | $9,228,120 | $4.67 | $2.99 | $2.95 |
| 2025-03-07 | $9,334,952 | $1.39 | $3.03 | $2.99 |
| 2025-03-06 | $9,434,092 | $6.13 | $3.06 | $3.03 |
Want data in another currency? Use our API
Or check it out in the app stores
