Utility Web3Shot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,096,569 | $7,367.91 | $0.165872 | N/A |
| 2025-04-02 | $4,030,703 | $24,195 | $0.163179 | $0.165872 |
| 2025-04-01 | $4,575,792 | $69,347 | $0.185250 | $0.163179 |
| 2025-03-31 | $5,072,523 | $115,465 | $0.205594 | $0.185250 |
| 2025-03-30 | $3,929,772 | $11,550.58 | $0.159107 | $0.205594 |
| 2025-03-29 | $4,000,703 | $11,834.55 | $0.161968 | $0.159107 |
| 2025-03-28 | $4,114,239 | $7,746.24 | $0.166564 | $0.161968 |
| 2025-03-27 | $4,087,757 | $8,970.54 | $0.165852 | $0.166564 |
| 2025-03-26 | $4,102,999 | $9,722.79 | $0.166109 | $0.165852 |
| 2025-03-25 | $4,077,443 | $22,604 | $0.165075 | $0.166109 |
| 2025-03-24 | $4,030,826 | $28,835 | $0.163187 | $0.165075 |
| 2025-03-23 | $3,956,869 | $23,194 | $0.160109 | $0.163187 |
| 2025-03-22 | $3,971,721 | $9,826.05 | $0.160707 | $0.160109 |
| 2025-03-21 | $3,964,296 | $7,196.20 | $0.160494 | $0.160707 |
| 2025-03-20 | $4,077,913 | $8,582.58 | $0.164987 | $0.160494 |
| 2025-03-19 | $3,887,421 | $7,699.79 | $0.157430 | $0.164987 |
| 2025-03-18 | $3,940,290 | $7,701.78 | $0.159522 | $0.157430 |
| 2025-03-17 | $3,876,959 | $7,899.63 | $0.156958 | $0.159522 |
| 2025-03-16 | $3,960,576 | $7,499.70 | $0.160343 | $0.156958 |
| 2025-03-15 | $3,952,249 | $7,265.28 | $0.160006 | $0.160343 |
Want data in another currency? Use our API
Or check it out in the app stores
