Utility Cjournal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,138,518 | $11,467.52 | $11.53 | N/A |
| 2025-04-04 | $3,124,461 | $11,710.96 | $11.58 | $11.53 |
| 2025-04-03 | $3,744,262 | $2,920.47 | $13.75 | $11.58 |
| 2025-04-02 | $3,937,099 | $3,672.37 | $14.47 | $13.75 |
| 2025-04-01 | $4,410,584 | $10,613.15 | $16.20 | $14.47 |
| 2025-03-31 | $4,900,505 | $6,754.54 | $18.00 | $16.20 |
| 2025-03-30 | $4,630,678 | $4,081.25 | $17.01 | $18.00 |
| 2025-03-29 | $5,084,095 | $10,067.30 | $18.68 | $17.01 |
| 2025-03-28 | $4,881,532 | $3,551.86 | $17.93 | $18.68 |
| 2025-03-27 | $4,991,608 | $8,514.98 | $18.33 | $17.93 |
| 2025-03-26 | $5,084,292 | $13,287.31 | $18.68 | $18.33 |
| 2025-03-25 | $5,102,594 | $13,505.21 | $18.74 | $18.68 |
| 2025-03-24 | $5,037,361 | $15,713.00 | $18.49 | $18.74 |
| 2025-03-23 | $5,225,126 | $15,277.88 | $19.19 | $18.49 |
| 2025-03-22 | $5,222,498 | $30,237 | $19.18 | $19.19 |
| 2025-03-21 | $5,488,423 | $16,417.28 | $20.16 | $19.18 |
| 2025-03-20 | $5,192,817 | $8,267.81 | $19.06 | $20.16 |
| 2025-03-19 | $5,328,473 | $10,189.61 | $19.24 | $19.06 |
| 2025-03-18 | $5,330,484 | $20,326 | $19.59 | $19.24 |
| 2025-03-17 | $5,832,360 | $47,156 | $21.87 | $19.59 |
Want data in another currency? Use our API
Or check it out in the app stores
