Utgard USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $92,060 | $6.29 | $0.00025580 | N/A |
| 2025-04-02 | $92,657 | $1.45 | $0.00025718 | $0.00025580 |
| 2025-04-01 | $91,841 | $80.32 | $0.00025672 | $0.00025718 |
| 2025-03-31 | $92,608 | $80.19 | $0.00025630 | $0.00025672 |
| 2025-03-30 | $92,983 | $163.00 | $0.00025824 | $0.00025630 |
| 2025-03-29 | $92,550 | $4.51 | $0.00025715 | $0.00025824 |
| 2025-03-28 | $92,573 | $286.08 | $0.00025726 | $0.00025715 |
| 2025-03-27 | $92,760 | $21.87 | $0.00025771 | $0.00025726 |
| 2025-03-26 | $92,155 | $658.00 | $0.00025615 | $0.00025771 |
| 2025-03-25 | $105,576 | $1.50 | $0.00029332 | $0.00025615 |
| 2025-03-24 | $106,069 | $5.08 | $0.00029525 | $0.00029332 |
| 2025-03-23 | $106,234 | $10.74 | $0.00029512 | $0.00029525 |
| 2025-03-22 | $106,243 | $10.87 | $0.00029517 | $0.00029512 |
| 2025-03-21 | $106,138 | $42.81 | $0.00029496 | $0.00029517 |
| 2025-03-20 | $106,094 | $43.67 | $0.00029467 | $0.00029496 |
| 2025-03-19 | $107,083 | $55.11 | $0.00029748 | $0.00029467 |
| 2025-03-18 | $108,325 | $1.090 | $0.00030093 | $0.00029748 |
| 2025-03-17 | $108,321 | $4.38 | $0.00030538 | $0.00030093 |
| 2025-03-16 | $108,255 | $10.51 | $0.00030073 | $0.00030538 |
| 2025-03-15 | $108,255 | $10.51 | $0.00030059 | $0.00030073 |
Want data in another currency? Use our API
Or check it out in the app stores
