USUALx USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $49,436,258 | $621,307 | $0.148259 | N/A |
| 2025-04-02 | $55,406,906 | $343,485 | $0.166356 | $0.148259 |
| 2025-04-01 | $57,329,583 | $256,300 | $0.172995 | $0.166356 |
| 2025-03-31 | $57,154,845 | $299,709 | $0.172656 | $0.172995 |
| 2025-03-30 | $54,860,468 | $120,915 | $0.166463 | $0.172656 |
| 2025-03-29 | $59,241,090 | $755,260 | $0.179715 | $0.166463 |
| 2025-03-28 | $65,285,371 | $528,188 | $0.198087 | $0.179715 |
| 2025-03-27 | $53,181,207 | $439,177 | $0.197688 | $0.198087 |
| 2025-03-26 | $53,529,558 | $696,175 | $0.199262 | $0.197688 |
| 2025-03-25 | $52,263,243 | $167,706 | $0.195013 | $0.199262 |
| 2025-03-24 | $51,183,194 | $191,278 | $0.191009 | $0.195013 |
| 2025-03-23 | $49,541,100 | $331,562 | $0.185904 | $0.191009 |
| 2025-03-22 | $49,822,026 | $988,249 | $0.186891 | $0.185904 |
| 2025-03-21 | $49,953,594 | $1,053,143 | $0.187793 | $0.186891 |
| 2025-03-20 | $57,611,868 | $283,150 | $0.216054 | $0.187793 |
| 2025-03-19 | $57,483,741 | $893,469 | $0.218503 | $0.216054 |
| 2025-03-18 | $63,352,558 | $171,023 | $0.241918 | $0.218503 |
| 2025-03-17 | $59,526,425 | $233,891 | $0.228182 | $0.241918 |
| 2025-03-16 | $62,855,185 | $164,201 | $0.241591 | $0.228182 |
| 2025-03-15 | $59,942,206 | $303,145 | $0.231783 | $0.241591 |
Want data in another currency? Use our API
Or check it out in the app stores
