Usual USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $94,282,956 | $144,380,290 | $0.124506 | N/A |
| 2025-04-04 | $86,639,231 | $21,903,850 | $0.114196 | $0.124506 |
| 2025-04-03 | $82,391,824 | $27,880,908 | $0.108489 | $0.114196 |
| 2025-04-02 | $90,365,131 | $20,385,478 | $0.119888 | $0.108489 |
| 2025-04-01 | $92,175,358 | $18,048,297 | $0.122361 | $0.119888 |
| 2025-03-31 | $92,502,545 | $14,098,820 | $0.123220 | $0.122361 |
| 2025-03-30 | $91,303,249 | $18,290,260 | $0.122082 | $0.123220 |
| 2025-03-29 | $97,035,363 | $28,217,485 | $0.129464 | $0.122082 |
| 2025-03-28 | $107,951,677 | $19,435,733 | $0.144072 | $0.129464 |
| 2025-03-27 | $106,396,436 | $26,364,234 | $0.142640 | $0.144072 |
| 2025-03-26 | $109,482,663 | $34,312,871 | $0.147196 | $0.142640 |
| 2025-03-25 | $104,251,683 | $20,759,994 | $0.140736 | $0.147196 |
| 2025-03-24 | $101,374,127 | $15,019,769 | $0.138081 | $0.140736 |
| 2025-03-23 | $99,172,268 | $13,499,944 | $0.135575 | $0.138081 |
| 2025-03-22 | $99,315,506 | $25,708,867 | $0.136516 | $0.135575 |
| 2025-03-21 | $102,604,314 | $22,159,954 | $0.144923 | $0.136516 |
| 2025-03-20 | $110,125,718 | $28,366,517 | $0.156450 | $0.144923 |
| 2025-03-19 | $110,901,622 | $31,789,570 | $0.159394 | $0.156450 |
| 2025-03-18 | $121,547,832 | $20,064,788 | $0.180672 | $0.159394 |
| 2025-03-17 | $112,737,189 | $18,924,019 | $0.168180 | $0.180672 |
Want data in another currency? Use our API
Or check it out in the app stores
