Usual USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $875,325,689 | $14,871,300 | $0.997837 | N/A |
| 2025-04-01 | $879,975,694 | $37,795,881 | $0.997963 | $0.997837 |
| 2025-03-31 | $896,491,139 | $7,206,328 | $0.997889 | $0.997963 |
| 2025-03-30 | $898,659,100 | $23,859,390 | $0.997821 | $0.997889 |
| 2025-03-29 | $908,903,137 | $69,988,654 | $0.997939 | $0.997821 |
| 2025-03-28 | $939,670,037 | $18,416,844 | $0.997643 | $0.997939 |
| 2025-03-27 | $948,620,695 | $43,101,182 | $0.997706 | $0.997643 |
| 2025-03-26 | $951,180,824 | $34,188,717 | $0.997962 | $0.997706 |
| 2025-03-25 | $949,442,015 | $13,235,164 | $0.997810 | $0.997962 |
| 2025-03-24 | $955,123,280 | $27,447,991 | $0.998049 | $0.997810 |
| 2025-03-23 | $948,427,743 | $16,621,026 | $0.997987 | $0.998049 |
| 2025-03-22 | $953,708,627 | $67,172,485 | $0.997836 | $0.997987 |
| 2025-03-21 | $975,544,725 | $12,309,069 | $0.997726 | $0.997836 |
| 2025-03-20 | $979,440,079 | $13,513,422 | $0.998141 | $0.997726 |
| 2025-03-19 | $984,792,568 | $77,630,590 | $0.997552 | $0.998141 |
| 2025-03-18 | $989,251,623 | $66,584,897 | $0.997672 | $0.997552 |
| 2025-03-17 | $976,059,985 | $4,067,679 | $0.998022 | $0.997672 |
| 2025-03-16 | $975,882,764 | $1,328,591 | $0.997864 | $0.998022 |
| 2025-03-15 | $975,929,461 | $54,941,073 | $0.997690 | $0.997864 |
| 2025-03-14 | $998,232,041 | $68,811,921 | $0.997913 | $0.997690 |
Want data in another currency? Use our API
Or check it out in the app stores
