USSI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $12,955,306 | $33,360 | $1.007 | N/A |
| 2025-04-04 | $12,932,814 | $50,744 | $1.006 | $1.007 |
| 2025-04-03 | $12,951,180 | $197,859 | $1.007 | $1.006 |
| 2025-04-02 | $12,957,949 | $282,232 | $1.007 | $1.007 |
| 2025-04-01 | $12,966,514 | $1,087,170 | $1.009 | $1.007 |
| 2025-03-31 | $13,025,412 | $1,373,615 | $1.013 | $1.009 |
| 2025-03-30 | $12,314,266 | $473,276 | $1.020 | $1.013 |
| 2025-03-29 | $12,273,860 | $804,968 | $1.017 | $1.020 |
| 2025-03-28 | $12,215,519 | $132,416 | $1.012 | $1.017 |
| 2025-03-27 | $12,223,461 | $650,820 | $1.013 | $1.012 |
| 2025-03-26 | $12,222,158 | $718,172 | $1.012 | $1.013 |
| 2025-03-25 | $12,219,143 | $155,523 | $1.014 | $1.012 |
| 2025-03-24 | $12,242,563 | $84,716 | $1.012 | $1.014 |
| 2025-03-23 | $12,225,149 | $214,629 | $1.012 | $1.012 |
| 2025-03-22 | $12,216,119 | $265,800 | $1.012 | $1.012 |
| 2025-03-21 | $12,202,138 | $728,970 | $1.010 | $1.012 |
| 2025-03-20 | $12,182,624 | $435,703 | $1.009 | $1.010 |
| 2025-03-19 | $12,216,797 | $254,432 | $1.012 | $1.009 |
| 2025-03-18 | $12,212,648 | $66,893 | $1.011 | $1.012 |
| 2025-03-17 | $12,211,692 | $385,021 | $1.012 | $1.011 |
Want data in another currency? Use our API
Or check it out in the app stores
