USMeme USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $881.42 | $0.00003667 | N/A |
| 2025-04-01 | $0.000000000000000000 | $875.20 | $0.00003641 | $0.00003667 |
| 2025-03-31 | $0.000000000000000000 | $698.61 | $0.00003685 | $0.00003641 |
| 2025-03-30 | $0.000000000000000000 | $573.80 | $0.00003650 | $0.00003685 |
| 2025-03-29 | $0.000000000000000000 | $2,672.97 | $0.00003819 | $0.00003650 |
| 2025-03-28 | $0.000000000000000000 | $311.24 | $0.00004396 | $0.00003819 |
| 2025-03-27 | $0.000000000000000000 | $2,518.15 | $0.00004365 | $0.00004396 |
| 2025-03-26 | $0.000000000000000000 | $2,322.14 | $0.00004085 | $0.00004365 |
| 2025-03-25 | $0.000000000000000000 | $514.16 | $0.00004314 | $0.00004085 |
| 2025-03-24 | $0.000000000000000000 | $268.30 | $0.00004208 | $0.00004314 |
| 2025-03-23 | $0.000000000000000000 | $240.25 | $0.00004131 | $0.00004208 |
| 2025-03-22 | $0.000000000000000000 | $355.79 | $0.00004085 | $0.00004131 |
| 2025-03-21 | $0.000000000000000000 | $784.11 | $0.00004160 | $0.00004085 |
| 2025-03-20 | $0.000000000000000000 | $3,314.13 | $0.00004174 | $0.00004160 |
| 2025-03-19 | $0.000000000000000000 | $414.72 | $0.00004378 | $0.00004174 |
| 2025-03-18 | $0.000000000000000000 | $644.49 | $0.00004417 | $0.00004378 |
| 2025-03-17 | $0.000000000000000000 | $423.97 | $0.00004241 | $0.00004417 |
| 2025-03-16 | $0.000000000000000000 | $810.61 | $0.00004419 | $0.00004241 |
| 2025-03-15 | $0.000000000000000000 | $2,531.76 | $0.00004400 | $0.00004419 |
| 2025-03-14 | $0.000000000000000000 | $2,785.59 | $0.00004389 | $0.00004400 |
Want data in another currency? Use our API
Or check it out in the app stores
