USK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,434,302 | $7,066.66 | $0.828331 | N/A |
| 2025-04-02 | $1,436,374 | $11,403.54 | $0.829527 | $0.828331 |
| 2025-04-01 | $1,425,435 | $14,264.05 | $0.823061 | $0.829527 |
| 2025-03-31 | $1,428,408 | $9,077.22 | $0.821772 | $0.823061 |
| 2025-03-30 | $1,432,887 | $7,781.96 | $0.826690 | $0.821772 |
| 2025-03-29 | $1,472,823 | $6,904.29 | $0.849913 | $0.826690 |
| 2025-03-28 | $1,503,263 | $3,200.89 | $0.867657 | $0.849913 |
| 2025-03-27 | $1,566,825 | $4,029.38 | $0.903964 | $0.867657 |
| 2025-03-26 | $1,567,413 | $7,328.31 | $0.904303 | $0.903964 |
| 2025-03-25 | $1,570,575 | $10,188.25 | $0.906128 | $0.904303 |
| 2025-03-24 | $1,511,957 | $13,319.27 | $0.871830 | $0.906128 |
| 2025-03-23 | $1,528,269 | $7,983.25 | $0.880174 | $0.871830 |
| 2025-03-22 | $1,496,023 | $8,057.03 | $0.861060 | $0.880174 |
| 2025-03-21 | $1,509,577 | $6,133.31 | $0.869019 | $0.861060 |
| 2025-03-20 | $1,510,563 | $9,323.30 | $0.868363 | $0.869019 |
| 2025-03-19 | $1,472,748 | $14,289.90 | $0.846123 | $0.868363 |
| 2025-03-18 | $1,508,245 | $5,407.17 | $0.862207 | $0.846123 |
| 2025-03-17 | $1,515,683 | $5,324.40 | $0.865705 | $0.862207 |
| 2025-03-16 | $1,537,101 | $4,608.20 | $0.877939 | $0.865705 |
| 2025-03-15 | $1,482,826 | $8,639.39 | $0.845951 | $0.877939 |
Want data in another currency? Use our API
Or check it out in the app stores
