uShark Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $13,847.05 | $0.00003698 | N/A |
| 2025-04-03 | $0.000000000000000000 | $23,242 | $0.00004000 | $0.00003698 |
| 2025-04-02 | $0.000000000000000000 | $29,161 | $0.00003498 | $0.00004000 |
| 2025-04-01 | $0.000000000000000000 | $31,437 | $0.00004101 | $0.00003498 |
| 2025-03-31 | $0.000000000000000000 | $890.11 | $0.00004401 | $0.00004101 |
| 2025-03-30 | $0.000000000000000000 | $32,809 | $0.00004403 | $0.00004401 |
| 2025-03-29 | $0.000000000000000000 | $63,810 | $0.00004398 | $0.00004403 |
| 2025-03-28 | $0.000000000000000000 | $108,189 | $0.00004499 | $0.00004398 |
| 2025-03-27 | $0.000000000000000000 | $97,225 | $0.00004602 | $0.00004499 |
| 2025-03-26 | $0.000000000000000000 | $84,029 | $0.00004801 | $0.00004602 |
| 2025-03-25 | $0.000000000000000000 | $83,983 | $0.00004801 | $0.00004801 |
| 2025-03-24 | $0.000000000000000000 | $82,990 | $0.00004798 | $0.00004801 |
| 2025-03-23 | $0.000000000000000000 | $83,211 | $0.00004799 | $0.00004798 |
| 2025-03-22 | $0.000000000000000000 | $85,312 | $0.00004799 | $0.00004799 |
| 2025-03-21 | $0.000000000000000000 | $86,065 | $0.00004797 | $0.00004799 |
| 2025-03-20 | $0.000000000000000000 | $85,279 | $0.00004804 | $0.00004797 |
| 2025-03-19 | $0.000000000000000000 | $85,377 | $0.00004799 | $0.00004804 |
| 2025-03-18 | $0.000000000000000000 | $87,373 | $0.00004800 | $0.00004799 |
| 2025-03-17 | $0.000000000000000000 | $97,364 | $0.00004799 | $0.00004800 |
| 2025-03-16 | $0.000000000000000000 | $89,889 | $0.00004299 | $0.00004799 |
Want data in another currency? Use our API
Or check it out in the app stores
