USDV USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.985613 | N/A |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.985613 | $0.985613 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.985613 | $0.985613 |
| 2025-03-21 | $0.000000000000000000 | $10.36 | $0.948939 | $0.985613 |
| 2025-03-20 | $0.000000000000000000 | $24.80 | $1.040 | $0.948939 |
| 2025-03-19 | $0.000000000000000000 | $47.22 | $1.015 | $1.040 |
| 2025-03-18 | $0.000000000000000000 | $61.44 | $1.005 | $1.015 |
| 2025-03-17 | $0.000000000000000000 | $78.31 | $1.014 | $1.005 |
| 2025-03-16 | $0.000000000000000000 | $52.68 | $0.996883 | $1.014 |
| 2025-03-15 | $0.000000000000000000 | $100.93 | $0.997886 | $0.996883 |
| 2025-03-14 | $0.000000000000000000 | $179.13 | $0.999386 | $0.997886 |
| 2025-03-13 | $0.000000000000000000 | $118.90 | $1.014 | $0.999386 |
| 2025-03-12 | $0.000000000000000000 | $159.36 | $0.992729 | $1.014 |
| 2025-03-11 | $0.000000000000000000 | $414.67 | $0.999266 | $0.992729 |
| 2025-03-10 | $0.000000000000000000 | $107.13 | $1.004 | $0.999266 |
| 2025-03-09 | $0.000000000000000000 | $25.90 | $0.996209 | $1.004 |
| 2025-03-08 | $0.000000000000000000 | $110.41 | $1.002 | $0.996209 |
| 2025-03-07 | $0.000000000000000000 | $100.78 | $0.984138 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
