USDtez USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1.11 | $0.810068 | N/A |
| 2025-04-02 | $0.000000000000000000 | $3.29 | $0.826690 | $0.810068 |
| 2025-04-01 | $0.000000000000000000 | $2.47 | $0.826864 | $0.826690 |
| 2025-03-31 | $0.000000000000000000 | $0.417728 | $0.811208 | $0.826864 |
| 2025-03-30 | $0.000000000000000000 | $5.03 | $0.807910 | $0.811208 |
| 2025-03-29 | $0.000000000000000000 | $7.22 | $0.819227 | $0.807910 |
| 2025-03-28 | $0.000000000000000000 | $3.24 | $0.840266 | $0.819227 |
| 2025-03-27 | $0.000000000000000000 | $1.99 | $0.822682 | $0.840266 |
| 2025-03-26 | $0.000000000000000000 | $2.23 | $0.851380 | $0.822682 |
| 2025-03-25 | $0.000000000000000000 | $3.12 | $0.846112 | $0.851380 |
| 2025-03-24 | $0.000000000000000000 | $0.488246 | $0.832014 | $0.846112 |
| 2025-03-23 | $0.000000000000000000 | $0.987527 | $0.824871 | $0.832014 |
| 2025-03-22 | $0.000000000000000000 | $1.011 | $0.802571 | $0.824871 |
| 2025-03-21 | $0.000000000000000000 | $0.739861 | $0.852993 | $0.802571 |
| 2025-03-20 | $0.000000000000000000 | $4.24 | $0.851057 | $0.852993 |
| 2025-03-19 | $0.000000000000000000 | $1.37 | $0.849422 | $0.851057 |
| 2025-03-18 | $0.000000000000000000 | $2.04 | $0.854630 | $0.849422 |
| 2025-03-17 | $0.000000000000000000 | $2.04 | $0.854630 | $0.854630 |
| 2025-03-16 | $0.000000000000000000 | $8.91 | $0.848796 | $0.854630 |
| 2025-03-15 | $0.000000000000000000 | $8.92 | $0.849029 | $0.848796 |
Want data in another currency? Use our API
Or check it out in the app stores
