USDtb USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $48,247 | $1.000 | N/A |
| 2025-04-05 | $0.000000000000000000 | $238,516 | $1.000 | $1.000 |
| 2025-04-04 | $0.000000000000000000 | $97,233 | $0.999776 | $1.000 |
| 2025-04-03 | $0.000000000000000000 | $75,707 | $1.000 | $0.999776 |
| 2025-04-02 | $0.000000000000000000 | $67,675 | $1.000 | $1.000 |
| 2025-04-01 | $0.000000000000000000 | $98,160 | $1.000 | $1.000 |
| 2025-03-31 | $0.000000000000000000 | $208,270 | $1.000 | $1.000 |
| 2025-03-30 | $0.000000000000000000 | $98,949 | $1.000 | $1.000 |
| 2025-03-29 | $0.000000000000000000 | $178,832 | $0.999919 | $1.000 |
| 2025-03-28 | $0.000000000000000000 | $2,636,046 | $0.999846 | $0.999919 |
| 2025-03-27 | $0.000000000000000000 | $1,144,364 | $1.000 | $0.999846 |
| 2025-03-26 | $0.000000000000000000 | $243,383 | $1.000 | $1.000 |
| 2025-03-25 | $0.000000000000000000 | $200,276 | $1.000 | $1.000 |
| 2025-03-24 | $0.000000000000000000 | $93,943 | $0.999973 | $1.000 |
| 2025-03-23 | $0.000000000000000000 | $218,787 | $0.999963 | $0.999973 |
| 2025-03-22 | $0.000000000000000000 | $158,101 | $0.999774 | $0.999963 |
| 2025-03-21 | $0.000000000000000000 | $132,005 | $0.999461 | $0.999774 |
| 2025-03-20 | $0.000000000000000000 | $230,186 | $1.000 | $0.999461 |
| 2025-03-19 | $0.000000000000000000 | $138,238 | $0.999906 | $1.000 |
| 2025-03-18 | $0.000000000000000000 | $53,508 | $0.999984 | $0.999906 |
Want data in another currency? Use our API
Or check it out in the app stores
