USDT0 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $987,701,566 | $86,524,731 | $1.002 | N/A |
| 2025-04-01 | $976,191,941 | $83,935,433 | $1.001 | $1.002 |
| 2025-03-31 | $970,799,837 | $56,644,663 | $1.000 | $1.001 |
| 2025-03-30 | $970,603,625 | $63,195,813 | $1.000 | $1.000 |
| 2025-03-29 | $959,471,863 | $94,949,244 | $1.000 | $1.000 |
| 2025-03-28 | $949,210,539 | $81,336,350 | $0.999749 | $1.000 |
| 2025-03-27 | $1,573,784,563 | $67,804,039 | $1.001 | $0.999749 |
| 2025-03-26 | $1,582,532,206 | $186,071,856 | $1.000 | $1.001 |
| 2025-03-25 | $79,574,914 | $1,250,662 | $0.994762 | $1.000 |
| 2025-03-24 | $79,762,097 | $924,159 | $1.001 | $0.994762 |
| 2025-03-23 | $79,642,539 | $405,312 | $1.000 | $1.001 |
| 2025-03-22 | $79,580,378 | $954,295 | $1.000 | $1.000 |
| 2025-03-21 | $80,761,009 | $895,873 | $0.999495 | $1.000 |
| 2025-03-20 | $80,866,055 | $562,086 | $1.000 | $0.999495 |
| 2025-03-19 | $80,878,274 | $916,807 | $0.999503 | $1.000 |
| 2025-03-18 | $80,861,887 | $754,839 | $0.999930 | $0.999503 |
| 2025-03-17 | $80,874,810 | $743,821 | $1.001 | $0.999930 |
| 2025-03-16 | $80,782,711 | $212,634 | $1.000 | $1.001 |
| 2025-03-15 | $80,805,350 | $215,148 | $0.999568 | $1.000 |
| 2025-03-14 | $80,950,184 | $920,527 | $0.999355 | $0.999568 |
Want data in another currency? Use our API
Or check it out in the app stores
