USDS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $8,032,873,738 | $16,597,300 | $1.000 | N/A |
| 2025-04-01 | $8,007,874,850 | $26,870,419 | $0.999716 | $1.000 |
| 2025-03-31 | $7,633,859,255 | $13,138,857 | $1.000 | $0.999716 |
| 2025-03-30 | $7,710,760,992 | $16,453,070 | $0.999830 | $1.000 |
| 2025-03-29 | $7,697,506,877 | $19,887,252 | $0.999824 | $0.999830 |
| 2025-03-28 | $8,164,748,909 | $15,635,720 | $0.999329 | $0.999824 |
| 2025-03-27 | $8,307,151,302 | $8,275,409 | $0.999640 | $0.999329 |
| 2025-03-26 | $8,274,412,237 | $17,435,223 | $0.999163 | $0.999640 |
| 2025-03-25 | $8,341,259,793 | $17,732,538 | $0.999824 | $0.999163 |
| 2025-03-24 | $8,042,236,193 | $5,362,480 | $0.999637 | $0.999824 |
| 2025-03-23 | $7,919,466,827 | $10,628,773 | $0.999785 | $0.999637 |
| 2025-03-22 | $8,008,934,259 | $14,533,622 | $1.000 | $0.999785 |
| 2025-03-21 | $8,470,260,507 | $15,923,461 | $1.000 | $1.000 |
| 2025-03-20 | $8,459,964,613 | $18,242,056 | $0.999565 | $1.000 |
| 2025-03-19 | $8,416,093,721 | $18,573,232 | $0.999951 | $0.999565 |
| 2025-03-18 | $8,383,761,681 | $16,773,639 | $1.000 | $0.999951 |
| 2025-03-17 | $8,235,037,646 | $9,407,229 | $0.999750 | $1.000 |
| 2025-03-16 | $8,280,831,825 | $11,171,606 | $0.999976 | $0.999750 |
| 2025-03-15 | $8,257,217,830 | $14,858,802 | $0.999914 | $0.999976 |
| 2025-03-14 | $8,255,158,252 | $19,595,887 | $1.000 | $0.999914 |
Want data in another currency? Use our API
Or check it out in the app stores
