Mountain Protocol USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $47,998,503 | $1,081,837 | $0.999958 | N/A |
| 2025-04-04 | $47,972,350 | $657,216 | $1.001 | $0.999958 |
| 2025-04-03 | $47,953,297 | $211,306 | $0.999833 | $1.001 |
| 2025-04-02 | $47,996,866 | $613,505 | $0.999501 | $0.999833 |
| 2025-04-01 | $47,993,359 | $2,143,134 | $0.999887 | $0.999501 |
| 2025-03-31 | $47,942,168 | $339,384 | $0.998786 | $0.999887 |
| 2025-03-30 | $48,010,156 | $703,502 | $1.000 | $0.998786 |
| 2025-03-29 | $47,972,265 | $805,782 | $0.999139 | $1.000 |
| 2025-03-28 | $47,984,840 | $242,684 | $0.999670 | $0.999139 |
| 2025-03-27 | $47,984,216 | $256,582 | $0.999660 | $0.999670 |
| 2025-03-26 | $47,995,206 | $156,007 | $0.999843 | $0.999660 |
| 2025-03-25 | $47,978,729 | $540,102 | $0.999742 | $0.999843 |
| 2025-03-24 | $48,024,800 | $101,872 | $0.999840 | $0.999742 |
| 2025-03-23 | $47,990,114 | $120,408 | $0.999773 | $0.999840 |
| 2025-03-22 | $47,979,609 | $456,888 | $0.999565 | $0.999773 |
| 2025-03-21 | $47,979,270 | $540,554 | $0.999599 | $0.999565 |
| 2025-03-20 | $47,976,023 | $258,030 | $0.999876 | $0.999599 |
| 2025-03-19 | $47,959,563 | $67,137 | $0.999720 | $0.999876 |
| 2025-03-18 | $48,024,775 | $570,631 | $1.001 | $0.999720 |
| 2025-03-17 | $47,986,049 | $350,366 | $0.999681 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
