USDM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $423,062 | $0.982879 | N/A |
| 2025-04-04 | $0.000000000000000000 | $521,476 | $0.994529 | $0.982879 |
| 2025-04-03 | $0.000000000000000000 | $569,585 | $0.965296 | $0.994529 |
| 2025-04-02 | $0.000000000000000000 | $289,055 | $0.995720 | $0.965296 |
| 2025-04-01 | $0.000000000000000000 | $508,527 | $0.993824 | $0.995720 |
| 2025-03-31 | $0.000000000000000000 | $160,950 | $0.987104 | $0.993824 |
| 2025-03-30 | $0.000000000000000000 | $287,588 | $0.985665 | $0.987104 |
| 2025-03-29 | $0.000000000000000000 | $256,957 | $1.018 | $0.985665 |
| 2025-03-28 | $0.000000000000000000 | $101,181 | $1.014 | $1.018 |
| 2025-03-27 | $0.000000000000000000 | $241,629 | $0.990264 | $1.014 |
| 2025-03-26 | $0.000000000000000000 | $229,118 | $0.990830 | $0.990264 |
| 2025-03-25 | $0.000000000000000000 | $261,972 | $0.999166 | $0.990830 |
| 2025-03-24 | $0.000000000000000000 | $81,500 | $0.999882 | $0.999166 |
| 2025-03-23 | $0.000000000000000000 | $65,587 | $1.002 | $0.999882 |
| 2025-03-22 | $0.000000000000000000 | $221,890 | $0.992498 | $1.002 |
| 2025-03-21 | $0.000000000000000000 | $247,020 | $0.998659 | $0.992498 |
| 2025-03-20 | $0.000000000000000000 | $358,107 | $1.012 | $0.998659 |
| 2025-03-19 | $0.000000000000000000 | $354,050 | $1.006 | $1.012 |
| 2025-03-18 | $0.000000000000000000 | $541,392 | $1.003 | $1.006 |
| 2025-03-17 | $0.000000000000000000 | $428,327 | $1.001 | $1.003 |
Want data in another currency? Use our API
Or check it out in the app stores
