USDFI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $539,286 | $1,922.45 | $0.540029 | N/A |
| 2025-04-04 | $542,058 | $1,689.14 | $0.543108 | $0.540029 |
| 2025-04-03 | $536,086 | $3,281.26 | $0.537696 | $0.543108 |
| 2025-04-02 | $552,611 | $2,258.18 | $0.553351 | $0.537696 |
| 2025-04-01 | $536,822 | $2,043.45 | $0.537252 | $0.553351 |
| 2025-03-31 | $539,247 | $2,699.29 | $0.537439 | $0.537252 |
| 2025-03-30 | $541,743 | $2,157.69 | $0.542285 | $0.537439 |
| 2025-03-29 | $556,730 | $5,414.24 | $0.557287 | $0.542285 |
| 2025-03-28 | $579,586 | $2,270.13 | $0.580166 | $0.557287 |
| 2025-03-27 | $575,728 | $3,509.90 | $0.576778 | $0.580166 |
| 2025-03-26 | $590,425 | $2,842.86 | $0.591009 | $0.576778 |
| 2025-03-25 | $586,838 | $3,801.98 | $0.587480 | $0.591009 |
| 2025-03-24 | $566,797 | $1,438.17 | $0.568252 | $0.587480 |
| 2025-03-23 | $565,408 | $1,136.39 | $0.566061 | $0.568252 |
| 2025-03-22 | $564,483 | $2,596.89 | $0.565006 | $0.566061 |
| 2025-03-21 | $566,913 | $2,653.31 | $0.568137 | $0.565006 |
| 2025-03-20 | $575,335 | $4,763.98 | $0.575883 | $0.568137 |
| 2025-03-19 | $557,136 | $3,540.18 | $0.557694 | $0.575883 |
| 2025-03-18 | $550,035 | $4,511.71 | $0.550675 | $0.557694 |
| 2025-03-17 | $539,009 | $2,961.19 | $0.539550 | $0.550675 |
Want data in another currency? Use our API
Or check it out in the app stores
