Stable USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,936,904 | $60.28 | $1.94 | N/A |
| 2025-04-02 | $1,973,870 | $9.78 | $1.98 | $1.94 |
| 2025-04-01 | $1,990,911 | $59.58 | $1.99 | $1.98 |
| 2025-03-31 | $1,850,755 | $31.63 | $1.85 | $1.99 |
| 2025-03-30 | $2,156,897 | $73.75 | $2.16 | $1.85 |
| 2025-03-29 | $2,258,403 | $40.35 | $2.26 | $2.16 |
| 2025-03-28 | $2,055,819 | $614.86 | $2.06 | $2.26 |
| 2025-03-27 | $2,078,959 | $170.81 | $2.08 | $2.06 |
| 2025-03-26 | $2,084,855 | $85.58 | $2.08 | $2.08 |
| 2025-03-25 | $2,144,781 | $383.01 | $2.14 | $2.08 |
| 2025-03-24 | $2,101,887 | $78.72 | $2.10 | $2.14 |
| 2025-03-23 | $2,331,786 | $64.70 | $2.33 | $2.10 |
| 2025-03-22 | $2,119,926 | $16.71 | $2.12 | $2.33 |
| 2025-03-21 | $2,349,482 | $63.08 | $2.35 | $2.12 |
| 2025-03-20 | $2,067,041 | $146.58 | $2.07 | $2.35 |
| 2025-03-19 | $2,025,689 | $41.29 | $2.03 | $2.07 |
| 2025-03-18 | $2,239,120 | $96.50 | $2.25 | $2.03 |
| 2025-03-17 | $1,964,908 | $282.68 | $1.96 | $2.25 |
| 2025-03-16 | $2,082,951 | $298.12 | $2.08 | $1.96 |
| 2025-03-15 | $2,235,257 | $39.96 | $2.24 | $2.08 |
Want data in another currency? Use our API
Or check it out in the app stores
