USDD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $304,812,609 | $23,212,018 | $1.000 | N/A |
| 2025-04-04 | $294,395,005 | $8,413,606 | $0.999342 | $1.000 |
| 2025-04-03 | $277,626,165 | $7,427,340 | $0.999270 | $0.999342 |
| 2025-04-02 | $273,868,050 | $4,375,527 | $0.999660 | $0.999270 |
| 2025-04-01 | $264,804,513 | $5,885,250 | $0.999148 | $0.999660 |
| 2025-03-31 | $252,928,693 | $4,806,010 | $0.999464 | $0.999148 |
| 2025-03-30 | $241,110,961 | $3,546,935 | $1.000 | $0.999464 |
| 2025-03-29 | $230,301,632 | $6,286,041 | $0.999808 | $1.000 |
| 2025-03-28 | $258,128,727 | $8,964,937 | $0.999855 | $0.999808 |
| 2025-03-27 | $265,438,032 | $9,906,524 | $1.000 | $0.999855 |
| 2025-03-26 | $264,101,136 | $6,048,700 | $1.000 | $1.000 |
| 2025-03-25 | $263,633,903 | $6,746,389 | $1.001 | $1.000 |
| 2025-03-24 | $254,276,744 | $5,930,856 | $1.001 | $1.001 |
| 2025-03-23 | $250,779,144 | $3,946,132 | $1.001 | $1.001 |
| 2025-03-22 | $250,145,134 | $4,489,688 | $1.001 | $1.001 |
| 2025-03-21 | $240,842,092 | $11,003,395 | $0.999769 | $1.001 |
| 2025-03-20 | $257,880,193 | $9,720,925 | $1.000 | $0.999769 |
| 2025-03-19 | $263,828,236 | $9,471,944 | $0.999700 | $1.000 |
| 2025-03-18 | $274,955,003 | $4,258,072 | $0.999967 | $0.999700 |
| 2025-03-17 | $265,808,667 | $4,355,910 | $0.999602 | $0.999967 |
Want data in another currency? Use our API
Or check it out in the app stores
